Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.59 | 172.58 | 172.59 | 3.29 | 1.94 % | 38,434,717 | 13:08:49 |
| AMD | Advanced Micro Devices | 145.6464 | 145.64 | 145.65 | 1.38 | 0.95 % | 37,276,649 | 13:08:49 |
| AMZN | Amazon.com | 184.725 | 184.73 | 184.74 | 5.73 | 3.20 % | 34,993,377 | 13:08:49 |
| AXP | American Express | 232.48 | 0.00 | 0.00 | 1.02 | 0.44 % | 1,411,696 | 13:08:55 |
| BA | Boeing | 177.74 | 0.00 | 0.00 | 6.28 | 3.66 % | 6,652,974 | 13:08:56 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | 5.80 | 7.68 % | 27,834,844 | 13:08:47 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 16,970,400 | 13:08:56 |
| COIN | Coinbase Global | 226.4617 | 226.31 | 226.46 | 16.37 | 7.79 % | 6,663,767 | 13:08:51 |
| CRM | Salesforce | 272.38 | 0.00 | 0.00 | 3.69 | 1.37 % | 1,898,929 | 13:08:55 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | 2.15 | 1.95 % | 3,866,672 | 13:08:54 |
| DOW | Dow | 56.9193 | 0.00 | 0.00 | -0.3107 | -0.54 % | 2,028,610 | 13:08:45 |
| GOOGL | Alphabet | 165.83 | 165.82 | 165.85 | 1.97 | 1.20 % | 12,293,066 | 13:08:51 |
| GS | Goldman Sachs | 431.66 | 0.00 | 0.00 | 4.71 | 1.10 % | 963,127 | 13:08:55 |
| HD | Home Depot | 334.095 | 0.00 | 0.00 | 2.13 | 0.64 % | 1,093,650 | 13:08:53 |
| IBM | International Business M... | 164.185 | 0.00 | 0.00 | -0.245 | -0.15 % | 2,049,891 | 13:08:51 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 27,245,646 | 13:08:45 |
| IWM | iShares Russell 2000 | 199.5001 | 0.00 | 0.00 | 3.19 | 1.63 % | 15,566,455 | 13:08:53 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | -1.62 | -1.07 % | 3,898,248 | 13:08:53 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | -0.57 | -0.30 % | 3,324,057 | 13:08:55 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | 0.41 | 0.66 % | 5,040,736 | 13:08:54 |
| MCD | McDonalds | 274.52 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,611,695 | 13:08:52 |
| META | Meta Platforms | 443.102 | 443.05 | 443.23 | 3.91 | 0.89 % | 10,320,950 | 13:08:48 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,973,965 | 13:08:55 |
| MSFT | Microsoft | 397.5189 | 397.50 | 397.56 | 2.58 | 0.65 % | 8,094,744 | 13:08:51 |
| MU | Micron Technology | 111.825 | 111.80 | 111.82 | 2.13 | 1.94 % | 8,365,767 | 13:08:50 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | 1.96 | 2.17 % | 4,087,620 | 13:08:55 |
| ORCL | Oracle | 115.015 | 0.00 | 0.00 | 0.385 | 0.34 % | 2,710,021 | 13:08:49 |
| PYPL | PayPal | 66.93 | 66.92 | 66.93 | 0.79 | 1.19 % | 7,697,602 | 13:08:50 |
| QCOM | QUALCOMM | 179.20 | 179.19 | 179.22 | 15.09 | 9.20 % | 18,929,281 | 13:08:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.35 | 426.34 | 426.36 | 4.83 | 1.15 % | 23,021,267 | 13:08:50 |
| SOXL | Direxion Daily Semicondu... | 36.1115 | 0.00 | 0.00 | 1.74 | 5.07 % | 40,373,983 | 13:08:52 |
| SPY | SPDR S&P 500 | 504.5106 | 0.00 | 0.00 | 4.16 | 0.83 % | 34,801,395 | 13:08:50 |
| TRV | The Travelers Companies | 214.575 | 0.00 | 0.00 | 1.43 | 0.67 % | 393,995 | 13:08:49 |
| TSLA | Tesla | 180.6024 | 180.60 | 180.64 | 0.6124 | 0.34 % | 69,226,842 | 13:08:55 |
| V | Visa | 268.72 | 0.00 | 0.00 | 1.40 | 0.52 % | 2,060,646 | 13:08:55 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -0.205 | -0.52 % | 7,760,125 | 13:08:50 |
| WBA | Walgreens Boots Alliance | 17.525 | 17.52 | 17.53 | 0.185 | 1.07 % | 4,520,966 | 13:08:56 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 0.33 | 0.28 % | 15,050,065 | 13:08:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
